日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -154万 | 3.65 | -1.08% |
2024-04-29 | 258万 | 3.69 | 2.79% |
2024-04-26 | 5万 | 3.59 | 0.00% |
2024-04-25 | -134万 | 3.59 | 1.70% |
2024-04-24 | 344万 | 3.53 | 2.62% |
2024-04-23 | -209万 | 3.44 | 0.29% |
2024-04-22 | -1249万 | 3.43 | -4.72% |
2024-04-19 | -3404万 | 3.60 | 1.98% |
2024-04-18 | -218万 | 3.53 | -1.67% |
2024-04-17 | 762万 | 3.59 | 8.79% |
2024-04-16 | -774万 | 3.30 | -8.33% |
2024-04-15 | -431万 | 3.60 | -6.25% |
2024-04-12 | -592万 | 3.84 | -2.04% |
2024-04-11 | 117万 | 3.92 | 1.55% |
2024-04-10 | -871万 | 3.86 | -2.53% |
2024-04-09 | -73万 | 3.96 | 2.06% |
2024-04-08 | -868万 | 3.88 | -2.51% |
2024-04-03 | -702万 | 3.98 | -2.21% |
2024-04-02 | 661万 | 4.07 | -0.25% |
2024-04-01 | 457万 | 4.08 | 3.29% |
2024-03-29 | 173万 | 3.95 | 1.28% |
2024-03-28 | 518万 | 3.90 | 2.09% |
2024-03-27 | -523万 | 3.82 | -3.54% |
2024-03-26 | -224万 | 3.96 | -0.50% |
2024-03-25 | -850万 | 3.98 | -2.21% |
2024-03-22 | -679万 | 4.07 | -0.97% |
2024-03-21 | 190万 | 4.11 | 0.24% |
2024-03-20 | -528万 | 4.10 | 0.00% |
2024-03-19 | 83万 | 4.10 | -0.24% |
2024-03-18 | -254万 | 4.11 | 0.49% |
2024-03-15 | -455万 | 4.09 | -0.97% |
2024-03-14 | 28万 | 4.13 | 2.99% |
2024-03-13 | -1368万 | 4.01 | -1.96% |
2024-03-12 | -736万 | 4.09 | -0.24% |
2024-03-11 | 378万 | 4.10 | 1.49% |
2024-03-08 | -2880万 | 4.04 | -3.81% |
2024-03-07 | -7802万 | 4.20 | 9.95% |
2024-03-06 | 214万 | 3.82 | 1.87% |
2024-03-05 | -605万 | 3.75 | -3.10% |
2024-03-04 | 54万 | 3.87 | 1.31% |
2024-03-01 | -50万 | 3.82 | 1.33% |
2024-02-29 | 510万 | 3.77 | 4.14% |
2024-02-28 | -1437万 | 3.62 | -7.65% |
2024-02-27 | 176万 | 3.92 | 2.08% |
2024-02-26 | 348万 | 3.84 | 2.95% |
2024-02-23 | 596万 | 3.73 | 3.90% |
2024-02-22 | -336万 | 3.59 | 1.13% |
2024-02-21 | 462万 | 3.55 | 2.31% |
2024-02-20 | 457万 | 3.47 | 2.06% |
2024-02-19 | 17万 | 3.40 | 3.34% |